Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 10.3 10.3 10.3 10.3 7.88 Million
17 Feb, 2004 9.63 9.63 9.63 9.63 3.92 Million
16 Feb, 2004 8.99 9.02 8.95 9.02 8.22 Million
13 Feb, 2004 8.08 8.45 8.04 8.45 8.32 Million
12 Feb, 2004 8.45 8.48 7.71 7.91 14.52 Million
11 Feb, 2004 8.85 8.85 8.28 8.28 38.23 Million
10 Feb, 2004 8.28 8.28 8.28 8.28 1.11 Million
09 Feb, 2004 7.74 7.74 7.74 7.74 1.65 Million
06 Feb, 2004 7.2 7.24 7.2 7.24 5.38 Million
05 Feb, 2004 6.66 6.77 6.43 6.77 7.77 Million