Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 8.58 8.62 8.41 8.62 4.71 Million
30 Mar, 2004 8.08 8.08 8.08 8.08 1.93 Million
29 Mar, 2004 7.57 7.57 7.4 7.57 1.96 Million
26 Mar, 2004 7.4 7.88 7.1 7.1 9.76 Million
25 Mar, 2004 7.64 8.15 7.61 7.61 8.74 Million
24 Mar, 2004 8.15 8.62 8.15 8.15 5.09 Million
23 Mar, 2004 8.75 8.75 8.75 8.75 1.01 Million
22 Mar, 2004 9.39 9.39 9.39 9.39 266.93 Thousand
19 Mar, 2004 10.16 10.57 10.1 10.1 6.61 Million
18 Mar, 2004 10.23 10.64 10.16 10.37 4.58 Million