Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 9.69 9.9 9.49 9.49 5.42 Million
13 Apr, 2004 10.0 10.03 9.66 9.69 9.86 Million
12 Apr, 2004 9.42 9.86 9.42 9.86 9.85 Million
09 Apr, 2004 9.49 9.49 9.09 9.22 5.7 Million
08 Apr, 2004 9.15 9.79 9.15 9.59 9.99 Million
07 Apr, 2004 9.36 9.42 9.15 9.15 2.62 Million
06 Apr, 2004 9.29 9.49 9.05 9.22 4.08 Million
05 Apr, 2004 9.56 9.63 8.92 9.22 6.61 Million
02 Apr, 2004 9.26 9.66 9.15 9.36 8.76 Million
01 Apr, 2004 9.15 9.19 8.82 9.19 16.76 Million