Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.1 | 5.23 | 5.1 | 5.23 | 740.74 Thousand |
| 02 Dec, 2005 | 5.09 | 5.14 | 5.09 | 5.09 | 615.82 Thousand |
| 01 Dec, 2005 | 5.09 | 5.09 | 5.03 | 5.08 | 398.86 Thousand |
| 30 Nov, 2005 | 5.03 | 5.03 | 4.98 | 5.03 | 170.94 Thousand |
| 29 Nov, 2005 | 5.05 | 5.08 | 4.98 | 5.0 | 517.2 Thousand |
| 28 Nov, 2005 | 5.12 | 5.12 | 5.0 | 5.03 | 168.75 Thousand |
| 25 Nov, 2005 | 5.05 | 5.08 | 5.0 | 5.08 | 138.06 Thousand |
| 24 Nov, 2005 | 5.09 | 5.09 | 5.03 | 5.05 | 129.3 Thousand |
| 23 Nov, 2005 | 5.02 | 5.14 | 5.0 | 5.02 | 186.28 Thousand |
| 22 Nov, 2005 | 5.03 | 5.1 | 5.02 | 5.02 | 46.02 Thousand |
5516
5520
5523
5508
5511
5512