Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 5.05 | 5.05 | 5.02 | 5.02 | 65.74 Thousand |
| 04 Nov, 2005 | 5.09 | 5.14 | 5.05 | 5.1 | 236.68 Thousand |
| 03 Nov, 2005 | 5.12 | 5.14 | 4.97 | 5.07 | 311.2 Thousand |
| 02 Nov, 2005 | 4.95 | 5.09 | 4.95 | 5.08 | 712.25 Thousand |
| 01 Nov, 2005 | 4.91 | 4.98 | 4.91 | 4.97 | 234.49 Thousand |
| 31 Oct, 2005 | 4.84 | 4.95 | 4.81 | 4.91 | 265.17 Thousand |
| 28 Oct, 2005 | 4.77 | 4.83 | 4.67 | 4.83 | 212.58 Thousand |
| 27 Oct, 2005 | 4.84 | 4.85 | 4.71 | 4.81 | 486.52 Thousand |
| 26 Oct, 2005 | 4.82 | 4.87 | 4.79 | 4.85 | 447.07 Thousand |
| 25 Oct, 2005 | 4.86 | 4.88 | 4.81 | 4.82 | 170.94 Thousand |
5516
5520
5523
5508
5511
5512