Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2005 | 5.1 | 5.12 | 4.99 | 5.02 | 223.53 Thousand |
| 18 Nov, 2005 | 5.05 | 5.14 | 4.96 | 5.1 | 179.7 Thousand |
| 17 Nov, 2005 | 5.13 | 5.13 | 5.05 | 5.05 | 89.85 Thousand |
| 16 Nov, 2005 | 5.18 | 5.22 | 5.12 | 5.17 | 168.75 Thousand |
| 15 Nov, 2005 | 5.18 | 5.18 | 5.03 | 5.14 | 105.19 Thousand |
| 14 Nov, 2005 | 5.12 | 5.2 | 5.12 | 5.15 | 170.94 Thousand |
| 11 Nov, 2005 | 5.09 | 5.13 | 5.09 | 5.11 | 394.48 Thousand |
| 10 Nov, 2005 | 5.07 | 5.1 | 5.03 | 5.04 | 140.26 Thousand |
| 09 Nov, 2005 | 5.02 | 5.08 | 5.02 | 5.07 | 94.23 Thousand |
| 08 Nov, 2005 | 4.95 | 5.02 | 4.95 | 5.02 | 10.95 Thousand |
5516
5520
5523
5508
5511
5512