Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 5.87 6.29 5.87 6.01 473.37 Thousand
30 Dec, 2005 6.29 6.29 6.2 6.22 894.15 Thousand
29 Dec, 2005 6.29 6.3 6.16 6.3 1.28 Million
28 Dec, 2005 6.02 6.29 6.02 6.29 1.92 Million
27 Dec, 2005 6.31 6.31 6.14 6.18 1.33 Million
26 Dec, 2005 6.33 6.35 6.22 6.3 2.39 Million
23 Dec, 2005 6.04 6.33 5.87 6.15 1.31 Million
22 Dec, 2005 6.32 6.32 6.02 6.04 1.66 Million
21 Dec, 2005 6.3 6.43 6.23 6.33 2.25 Million
20 Dec, 2005 5.99 6.29 5.83 6.28 2.06 Million