Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 6.2 6.22 6.11 6.22 412.01 Thousand
13 Jan, 2006 6.11 6.21 6.05 6.2 1.24 Million
12 Jan, 2006 6.22 6.28 6.11 6.11 1.78 Million
11 Jan, 2006 6.09 6.32 6.09 6.22 1.82 Million
10 Jan, 2006 6.18 6.22 6.09 6.11 223.53 Thousand
09 Jan, 2006 6.04 6.21 6.04 6.21 1 Million
06 Jan, 2006 6.29 6.29 6.02 6.14 401.05 Thousand
05 Jan, 2006 6.15 6.21 6.15 6.15 276.13 Thousand
04 Jan, 2006 6.02 6.15 6.02 6.14 392.29 Thousand
03 Jan, 2006 5.87 6.17 5.87 6.01 679.38 Thousand