Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 5.97 | 6.05 | 5.87 | 5.87 | 127.11 Thousand |
| 06 Feb, 2006 | 5.7 | 6.0 | 5.7 | 6.0 | 304.62 Thousand |
| 03 Feb, 2006 | 5.78 | 5.78 | 5.73 | 5.74 | 681.57 Thousand |
| 25 Jan, 2006 | 5.8 | 5.83 | 5.73 | 5.73 | 304.62 Thousand |
| 24 Jan, 2006 | 5.57 | 5.86 | 5.57 | 5.72 | 357.22 Thousand |
| 23 Jan, 2006 | 5.65 | 5.82 | 5.65 | 5.66 | 1.22 Million |
| 20 Jan, 2006 | 6.08 | 6.09 | 6.01 | 6.07 | 977.43 Thousand |
| 19 Jan, 2006 | 5.87 | 6.12 | 5.87 | 6.01 | 1.32 Million |
| 18 Jan, 2006 | 5.98 | 6.18 | 5.98 | 5.98 | 153.4 Thousand |
| 17 Jan, 2006 | 6.22 | 6.26 | 6.18 | 6.18 | 712.25 Thousand |
5516
5520
5523
5508
5511
5512