Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 5.77 | 5.84 | 5.73 | 5.84 | 256.41 Thousand |
| 07 Mar, 2006 | 5.8 | 5.85 | 5.77 | 5.77 | 186.28 Thousand |
| 06 Mar, 2006 | 5.83 | 5.97 | 5.76 | 5.86 | 181.9 Thousand |
| 03 Mar, 2006 | 5.9 | 5.94 | 5.75 | 5.75 | 164.36 Thousand |
| 02 Mar, 2006 | 5.9 | 6.0 | 5.9 | 5.9 | 420.78 Thousand |
| 01 Mar, 2006 | 5.89 | 5.93 | 5.8 | 5.92 | 85.47 Thousand |
| 27 Feb, 2006 | 5.78 | 6.0 | 5.73 | 5.83 | 146.83 Thousand |
| 24 Feb, 2006 | 5.88 | 5.96 | 5.88 | 5.88 | 65.74 Thousand |
| 23 Feb, 2006 | 5.95 | 5.95 | 5.89 | 5.89 | 287.09 Thousand |
| 22 Feb, 2006 | 5.92 | 6.04 | 5.91 | 5.95 | 258.6 Thousand |
5516
5520
5523
5508
5511
5512