Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 7.21 | 7.35 | 7.14 | 7.17 | 1.24 Million |
| 11 Aug, 2006 | 7.28 | 7.56 | 7.21 | 7.21 | 1.45 Million |
| 10 Aug, 2006 | 7.77 | 7.77 | 7.35 | 7.46 | 5.88 Million |
| 09 Aug, 2006 | 6.89 | 7.28 | 6.89 | 7.28 | 2.73 Million |
| 08 Aug, 2006 | 6.79 | 6.9 | 6.79 | 6.83 | 725.4 Thousand |
| 07 Aug, 2006 | 6.91 | 6.91 | 6.76 | 6.79 | 464.61 Thousand |
| 04 Aug, 2006 | 6.99 | 7.03 | 6.91 | 6.91 | 1.19 Million |
| 03 Aug, 2006 | 7.07 | 7.1 | 7.0 | 7.0 | 1.63 Million |
| 02 Aug, 2006 | 7.0 | 7.17 | 7.0 | 7.07 | 1.01 Million |
| 01 Aug, 2006 | 7.07 | 7.14 | 7.0 | 7.07 | 1.1 Million |
5516
5520
5523
5508
5511
5512