Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 8.2 8.2 7.67 7.67 2.82 Million
14 Jul, 2006 8.34 8.48 8.13 8.2 3.72 Million
13 Jul, 2006 8.62 8.8 8.48 8.48 1.76 Million
12 Jul, 2006 8.73 8.8 8.52 8.69 1.95 Million
11 Jul, 2006 8.76 8.98 8.66 8.73 3.2 Million
10 Jul, 2006 8.55 8.76 8.52 8.76 2.31 Million
07 Jul, 2006 9.22 9.4 8.62 8.62 5.7 Million
06 Jul, 2006 8.98 9.29 8.84 9.19 3.29 Million
05 Jul, 2006 8.76 9.68 8.76 9.01 12.24 Million
04 Jul, 2006 9.33 9.4 8.91 9.26 7.9 Million