Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 8.06 | 8.62 | 7.99 | 8.62 | 4.79 Million |
| 16 Jun, 2006 | 8.06 | 8.2 | 7.99 | 8.16 | 3.08 Million |
| 15 Jun, 2006 | 8.06 | 8.16 | 7.74 | 7.74 | 1.78 Million |
| 14 Jun, 2006 | 7.56 | 7.99 | 7.53 | 7.99 | 2.94 Million |
| 13 Jun, 2006 | 7.42 | 7.99 | 7.42 | 7.63 | 4.43 Million |
| 12 Jun, 2006 | 7.39 | 7.77 | 7.35 | 7.7 | 3.35 Million |
| 09 Jun, 2006 | 7.28 | 7.6 | 6.93 | 7.53 | 3.18 Million |
| 08 Jun, 2006 | 7.67 | 7.67 | 7.24 | 7.24 | 4.23 Million |
| 07 Jun, 2006 | 7.77 | 7.99 | 7.67 | 7.77 | 4.31 Million |
| 06 Jun, 2006 | 7.99 | 8.09 | 7.6 | 7.99 | 5.41 Million |
5516
5520
5523
5508
5511
5512