Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 9.33 9.44 8.91 9.08 3.95 Million
18 May, 2006 8.98 9.61 8.87 9.44 6.63 Million
17 May, 2006 9.54 9.61 9.12 9.26 9.07 Million
16 May, 2006 10.5 10.74 9.79 9.79 8.72 Million
15 May, 2006 10.53 11.03 10.43 10.5 10.41 Million
12 May, 2006 9.9 10.71 9.75 10.53 15.34 Million
11 May, 2006 10.07 10.39 10.04 10.04 11.9 Million
10 May, 2006 10.81 10.92 10.46 10.78 18.75 Million
09 May, 2006 10.21 10.46 9.82 10.21 20.93 Million
08 May, 2006 9.51 9.79 9.4 9.79 22.09 Million