Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 6.89 6.94 6.86 6.86 1.03 Million
08 Sep, 2006 6.83 6.86 6.79 6.86 609.25 Thousand
07 Sep, 2006 6.79 6.91 6.79 6.85 293.66 Thousand
06 Sep, 2006 6.93 7.0 6.86 6.91 1.2 Million
05 Sep, 2006 7.07 7.1 6.93 6.93 1.08 Million
04 Sep, 2006 6.93 7.24 6.89 7.05 2.23 Million
01 Sep, 2006 7.03 7.03 6.86 6.88 813.07 Thousand
31 Aug, 2006 7.07 7.07 6.93 7.0 718.83 Thousand
30 Aug, 2006 6.86 7.07 6.86 7.05 1.74 Million
29 Aug, 2006 6.93 6.93 6.83 6.83 385.71 Thousand