Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 6.89 6.93 6.8 6.86 778 Thousand
25 Aug, 2006 7.0 7.04 6.95 6.95 664.04 Thousand
24 Aug, 2006 7.01 7.07 6.98 7.03 289.28 Thousand
23 Aug, 2006 7.02 7.03 6.88 7.03 1.1 Million
22 Aug, 2006 6.93 7.06 6.93 7.01 267.37 Thousand
21 Aug, 2006 7.24 7.28 6.89 6.94 1.44 Million
18 Aug, 2006 7.32 7.39 7.14 7.14 852.51 Thousand
17 Aug, 2006 7.07 7.46 7.07 7.32 2.5 Million
16 Aug, 2006 7.07 7.17 7.04 7.05 1.19 Million
15 Aug, 2006 7.17 7.24 6.98 7.0 1.16 Million