Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 7.14 7.14 6.95 6.97 1.28 Million
11 Oct, 2006 7.01 7.17 7.0 7.1 2.3 Million
05 Oct, 2006 6.89 7.05 6.88 7.01 1.66 Million
04 Oct, 2006 6.98 6.98 6.88 6.89 2.12 Million
03 Oct, 2006 6.96 6.98 6.93 6.94 1.11 Million
02 Oct, 2006 6.86 6.96 6.86 6.94 723.21 Thousand
29 Sep, 2006 6.93 6.93 6.82 6.86 569.8 Thousand
28 Sep, 2006 7.04 7.04 6.83 6.92 889.77 Thousand
27 Sep, 2006 6.93 7.05 6.86 6.96 1.97 Million
26 Sep, 2006 7.02 7.02 6.82 6.86 1.05 Million