Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 10.25 10.32 10.18 10.18 249.83 Thousand
19 Sep, 2007 10.14 10.35 10.14 10.32 350.65 Thousand
17 Sep, 2007 10.25 10.35 10.18 10.18 547.89 Thousand
14 Sep, 2007 10.25 10.46 10.11 10.35 1.1 Million
13 Sep, 2007 10.5 10.5 10.25 10.28 501.86 Thousand
12 Sep, 2007 10.39 10.43 10.25 10.32 762.66 Thousand
11 Sep, 2007 10.39 10.43 10.28 10.35 657.46 Thousand
10 Sep, 2007 10.43 10.46 10.35 10.43 249.83 Thousand
07 Sep, 2007 10.57 10.6 10.43 10.53 407.63 Thousand
06 Sep, 2007 10.53 10.6 10.32 10.53 249.83 Thousand