Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 10.25 10.28 10.18 10.25 466.8 Thousand
05 Oct, 2007 10.39 10.53 10.25 10.46 361.6 Thousand
04 Oct, 2007 10.67 10.67 10.35 10.5 394.48 Thousand
03 Oct, 2007 10.46 10.67 10.43 10.53 1.88 Million
02 Oct, 2007 10.46 10.46 10.28 10.32 593.91 Thousand
01 Oct, 2007 10.18 10.32 10.07 10.32 1.21 Million
28 Sep, 2007 10.25 10.32 10.11 10.11 1.01 Million
27 Sep, 2007 10.43 10.43 10.21 10.21 532.55 Thousand
26 Sep, 2007 10.6 10.67 10.32 10.53 289.28 Thousand
21 Sep, 2007 10.18 10.88 10.14 10.67 2.88 Million