Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 9.33 9.33 9.05 9.08 475.56 Thousand
22 Oct, 2007 9.33 9.4 9.05 9.22 473.37 Thousand
19 Oct, 2007 9.61 9.61 9.54 9.58 236.68 Thousand
18 Oct, 2007 9.65 9.68 9.54 9.58 311.2 Thousand
17 Oct, 2007 9.68 9.75 9.61 9.61 339.69 Thousand
16 Oct, 2007 10.04 10.04 9.65 9.68 951.13 Thousand
15 Oct, 2007 10.14 10.14 9.9 9.97 379.14 Thousand
12 Oct, 2007 10.11 10.18 9.97 10.18 523.78 Thousand
11 Oct, 2007 10.25 10.25 10.11 10.11 212.58 Thousand
09 Oct, 2007 10.11 10.28 10.04 10.28 422.97 Thousand