Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 9.26 9.29 9.08 9.19 387.9 Thousand
19 Nov, 2007 9.54 9.58 9.29 9.29 699.1 Thousand
16 Nov, 2007 9.26 9.47 8.98 9.44 1.23 Million
15 Nov, 2007 9.08 9.4 9.05 9.29 1.08 Million
14 Nov, 2007 8.73 9.05 8.62 8.91 738.55 Thousand
13 Nov, 2007 8.76 8.76 8.55 8.55 881 Thousand
12 Nov, 2007 8.55 8.69 8.55 8.62 1.02 Million
09 Nov, 2007 8.69 9.05 8.52 8.73 536.93 Thousand
08 Nov, 2007 8.91 8.98 8.45 8.76 830.6 Thousand
07 Nov, 2007 8.84 9.12 8.84 9.05 525.97 Thousand