Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 10.6 10.81 10.53 10.53 322.16 Thousand
04 Sep, 2007 10.53 10.53 10.46 10.5 525.97 Thousand
03 Sep, 2007 10.46 10.6 10.46 10.53 561.04 Thousand
31 Aug, 2007 10.46 10.6 10.43 10.46 639.93 Thousand
30 Aug, 2007 10.28 10.6 10.28 10.46 1.02 Million
29 Aug, 2007 10.32 10.32 9.97 10.18 541.31 Thousand
28 Aug, 2007 10.35 10.46 10.32 10.35 405.43 Thousand
27 Aug, 2007 10.25 10.5 10.25 10.35 482.14 Thousand
24 Aug, 2007 10.32 10.46 10.18 10.25 449.27 Thousand
23 Aug, 2007 10.32 10.46 10.28 10.35 565.42 Thousand