Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 10.18 10.6 10.18 10.53 815.26 Thousand
03 Apr, 2008 10.28 10.32 10.04 10.18 339.69 Thousand
02 Apr, 2008 10.32 10.6 10.11 10.28 994.96 Thousand
01 Apr, 2008 10.92 10.96 10.32 10.32 1.53 Million
31 Mar, 2008 10.46 10.67 10.46 10.6 1.07 Million
28 Mar, 2008 10.6 10.6 10.28 10.46 725.4 Thousand
27 Mar, 2008 10.46 10.78 10.46 10.57 2.63 Million
26 Mar, 2008 10.18 10.74 10.18 10.6 2.23 Million
25 Mar, 2008 10.35 10.35 9.9 10.11 1.22 Million
24 Mar, 2008 10.35 10.35 10.04 10.25 1.91 Million