Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 10.32 10.64 10.14 10.46 1.11 Million
06 Mar, 2008 10.67 10.88 10.35 10.46 3.69 Million
05 Mar, 2008 9.75 10.32 9.75 10.32 3.93 Million
04 Mar, 2008 9.54 9.79 9.54 9.65 1.29 Million
03 Mar, 2008 9.19 9.54 9.19 9.47 508.44 Thousand
29 Feb, 2008 9.4 9.54 9.19 9.47 1.13 Million
27 Feb, 2008 9.19 9.58 9.19 9.4 306.81 Thousand
26 Feb, 2008 9.54 9.65 9.29 9.47 650.89 Thousand
25 Feb, 2008 9.19 9.54 9.19 9.4 782.38 Thousand
22 Feb, 2008 9.15 9.19 9.05 9.19 197.24 Thousand