Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 10.5 10.6 10.18 10.21 861.28 Thousand
05 May, 2008 10.85 10.85 10.5 10.5 799.92 Thousand
02 May, 2008 10.78 10.88 10.67 10.74 764.85 Thousand
30 Apr, 2008 10.39 10.88 10.32 10.64 845.94 Thousand
29 Apr, 2008 10.74 10.81 10.43 10.46 1.76 Million
28 Apr, 2008 10.74 10.96 10.53 10.96 1.51 Million
25 Apr, 2008 11.24 11.24 10.71 10.71 1.7 Million
24 Apr, 2008 11.2 11.34 10.96 10.96 2.06 Million
23 Apr, 2008 11.45 11.52 11.13 11.24 1.56 Million
22 Apr, 2008 11.34 11.56 11.31 11.45 799.92 Thousand