Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 12.02 12.02 11.34 11.34 2.44 Million
18 Apr, 2008 11.45 11.87 11.45 11.73 2.79 Million
17 Apr, 2008 12.12 12.26 11.45 11.45 3.7 Million
16 Apr, 2008 11.66 12.37 11.59 12.12 13.07 Million
15 Apr, 2008 11.87 12.02 11.38 11.59 5.44 Million
14 Apr, 2008 11.17 11.77 11.17 11.66 8.82 Million
11 Apr, 2008 10.74 11.34 10.74 11.03 6.5 Million
10 Apr, 2008 10.6 10.74 10.35 10.67 1.67 Million
09 Apr, 2008 10.39 10.57 10.39 10.46 554.46 Thousand
08 Apr, 2008 10.53 10.6 10.39 10.43 659.66 Thousand