Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 20.47 20.96 20.47 20.8 153.02 Thousand
04 Mar, 2020 20.25 20.36 20.19 20.25 96.27 Thousand
03 Mar, 2020 20.08 20.36 20.08 20.36 7673.00
02 Mar, 2020 19.81 20.14 19.81 20.14 43.63 Thousand
27 Feb, 2020 20.14 20.14 20.14 20.14 6122.00
26 Feb, 2020 20.14 20.14 20.14 20.14 3677.00
25 Feb, 2020 20.14 20.14 20.14 20.14 8570.00
24 Feb, 2020 20.36 20.36 20.03 20.36 36.74 Thousand
21 Feb, 2020 20.03 20.36 20.03 20.36 20.81 Thousand
20 Feb, 2020 20.52 20.52 20.36 20.36 18.36 Thousand