Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 20.14 20.58 20.14 20.58 33.05 Thousand
18 Feb, 2020 20.14 20.14 20.14 20.14 7344.00
17 Feb, 2020 19.97 20.03 19.97 20.03 6122.00
14 Feb, 2020 20.19 20.3 20.19 20.3 11.39 Thousand
13 Feb, 2020 20.3 20.3 20.19 20.19 4230.00
12 Feb, 2020 19.92 20.3 19.92 20.25 36.73 Thousand
11 Feb, 2020 20.19 20.63 19.92 19.92 97.92 Thousand
10 Feb, 2020 19.92 20.14 19.92 19.92 41.17 Thousand
07 Feb, 2020 20.3 20.36 19.97 20.03 23.3 Thousand
06 Feb, 2020 20.14 20.91 20.14 20.3 11.44 Thousand