Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 20.58 20.58 20.14 20.14 84.46 Thousand
04 Feb, 2020 20.58 20.58 20.25 20.25 99.22 Thousand
03 Feb, 2020 20.36 20.41 20.25 20.25 71.85 Thousand
31 Jan, 2020 20.91 21.02 20.91 21.02 6120.00
30 Jan, 2020 20.91 20.91 20.25 20.91 29.38 Thousand
20 Jan, 2020 21.4 21.57 21.4 21.4 58.92 Thousand
17 Jan, 2020 21.4 21.46 21.4 21.46 30.72 Thousand
16 Jan, 2020 21.4 21.4 21.4 21.4 44.5 Thousand
15 Jan, 2020 21.18 21.24 21.02 21.24 33.05 Thousand
14 Jan, 2020 21.18 21.35 21.18 21.24 53.23 Thousand