Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 20.47 20.47 20.47 20.47 1227.00
07 Apr, 2020 20.58 20.91 20.52 20.58 35.8 Thousand
01 Apr, 2020 20.03 20.36 20.03 20.36 15.92 Thousand
31 Mar, 2020 19.7 20.03 19.7 20.03 9798.00
30 Mar, 2020 18.87 19.7 18.87 19.7 4902.00
27 Mar, 2020 19.86 20.03 19.81 19.81 73.44 Thousand
26 Mar, 2020 19.48 19.75 19.48 19.75 12.24 Thousand
25 Mar, 2020 19.59 19.7 19.37 19.53 9974.00
24 Mar, 2020 18.93 19.7 18.93 19.04 20.81 Thousand
23 Mar, 2020 18.93 18.93 18.93 18.93 1224.00