Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 21.07 21.13 20.96 21.07 21.44 Thousand
07 May, 2020 21.46 21.46 20.91 21.46 34.7 Thousand
06 May, 2020 20.69 21.46 20.69 21.46 18.1 Thousand
05 May, 2020 20.8 20.8 20.52 20.52 7344.00
04 May, 2020 20.91 20.91 20.91 20.91 3672.00
30 Apr, 2020 20.3 20.91 20.3 20.91 8942.00
29 Apr, 2020 21.68 21.68 20.58 20.8 28.56 Thousand
28 Apr, 2020 19.81 20.41 19.81 20.41 20.81 Thousand
27 Apr, 2020 20.14 20.14 20.08 20.08 3675.00
24 Apr, 2020 20.47 20.47 20.25 20.25 4896.00