Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 20.47 20.47 20.47 20.47 2126.00
22 Apr, 2020 20.14 20.47 19.92 20.47 33.04 Thousand
21 Apr, 2020 20.14 20.14 20.14 20.14 11.01 Thousand
20 Apr, 2020 20.41 20.47 20.41 20.47 7347.00
17 Apr, 2020 20.25 20.41 20.25 20.41 13.46 Thousand
16 Apr, 2020 20.58 20.58 20.58 20.58 6124.00
15 Apr, 2020 20.14 20.58 20.14 20.58 14.69 Thousand
14 Apr, 2020 20.47 20.63 20.25 20.25 33.05 Thousand
10 Apr, 2020 19.86 20.25 19.2 20.25 13.46 Thousand
09 Apr, 2020 19.97 20.36 19.86 20.36 5019.00