Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 10.5 10.5 10.4 10.5 728.03 Thousand
18 Mar, 2016 10.5 10.6 10.45 10.5 1.59 Million
17 Mar, 2016 10.3 10.5 10.3 10.5 1.81 Million
16 Mar, 2016 10.1 10.25 10.05 10.25 1.49 Million
15 Mar, 2016 10.15 10.2 9.96 10.05 2 Million
14 Mar, 2016 10.0 10.2 10.0 10.15 1.22 Million
11 Mar, 2016 10.05 10.1 9.98 10.1 1.13 Million
10 Mar, 2016 9.8 10.05 9.8 10.05 1.8 Million
09 Mar, 2016 9.64 9.88 9.58 9.8 1.24 Million
08 Mar, 2016 9.65 9.69 9.45 9.62 1.01 Million