Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 9.8 9.8 9.67 9.67 569.03 Thousand
01 Apr, 2016 9.95 9.95 9.81 9.81 878.43 Thousand
31 Mar, 2016 10.1 10.2 9.96 9.97 1.52 Million
30 Mar, 2016 10.0 10.2 10.0 10.2 682.83 Thousand
29 Mar, 2016 10.35 10.35 9.86 10.0 1.19 Million
28 Mar, 2016 10.45 10.45 10.25 10.25 1.01 Million
25 Mar, 2016 10.55 10.65 10.35 10.45 1.76 Million
24 Mar, 2016 10.5 10.55 10.25 10.35 1.4 Million
23 Mar, 2016 10.5 10.8 10.4 10.45 2.41 Million
22 Mar, 2016 10.5 10.6 10.35 10.5 1.11 Million