Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 9.7 9.86 9.7 9.84 1.08 Million
23 Feb, 2018 9.6 9.73 9.6 9.67 757.72 Thousand
22 Feb, 2018 9.53 9.67 9.52 9.61 674.26 Thousand
21 Feb, 2018 9.5 9.56 9.45 9.52 745.19 Thousand
12 Feb, 2018 9.31 9.48 9.31 9.37 742.72 Thousand
09 Feb, 2018 9.19 9.37 9.16 9.31 1.62 Million
08 Feb, 2018 9.61 9.61 9.45 9.48 928.91 Thousand
07 Feb, 2018 9.55 9.65 9.52 9.53 1.21 Million
06 Feb, 2018 9.76 9.76 9.32 9.45 3.78 Million
05 Feb, 2018 9.91 9.95 9.85 9.9 1.26 Million