Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 9.96 10.25 9.95 10.1 3.96 Million
12 Mar, 2018 9.99 10.0 9.95 9.96 708.6 Thousand
09 Mar, 2018 9.9 9.99 9.84 9.95 579.06 Thousand
08 Mar, 2018 9.9 9.94 9.85 9.9 608.24 Thousand
07 Mar, 2018 9.9 10.05 9.89 9.89 1.03 Million
06 Mar, 2018 9.92 9.96 9.88 9.91 523.8 Thousand
05 Mar, 2018 10.0 10.0 9.86 9.9 658.26 Thousand
02 Mar, 2018 9.95 10.0 9.88 10.0 1.4 Million
01 Mar, 2018 9.75 10.2 9.72 10.0 4.5 Million
27 Feb, 2018 9.84 9.88 9.76 9.78 909.25 Thousand