Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 10.0 10.05 9.95 9.96 963.75 Thousand
20 Aug, 2018 9.96 10.1 9.96 10.0 880.64 Thousand
17 Aug, 2018 9.95 9.98 9.89 9.96 1.1 Million
16 Aug, 2018 9.97 9.97 9.8 9.92 1.06 Million
15 Aug, 2018 10.05 10.05 9.98 10.0 1.02 Million
14 Aug, 2018 10.0 10.1 9.98 10.1 1.23 Million
13 Aug, 2018 10.15 10.15 9.8 9.97 2.41 Million
10 Aug, 2018 10.1 10.2 10.1 10.15 1.35 Million
09 Aug, 2018 10.25 10.25 10.15 10.2 410.27 Thousand
08 Aug, 2018 10.35 10.35 10.2 10.25 1.17 Million