Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 10.1 10.3 10.05 10.05 1.03 Million
17 Sep, 2018 10.2 10.2 10.05 10.1 459.67 Thousand
14 Sep, 2018 10.1 10.2 10.05 10.15 749.23 Thousand
13 Sep, 2018 9.98 10.1 9.98 10.05 751.27 Thousand
12 Sep, 2018 10.05 10.05 9.99 10.0 562 Thousand
11 Sep, 2018 9.98 10.15 9.98 10.05 976.48 Thousand
10 Sep, 2018 10.2 10.2 9.96 9.98 1.61 Million
07 Sep, 2018 10.3 10.35 10.05 10.15 2.32 Million
06 Sep, 2018 10.4 10.4 10.3 10.35 1.3 Million
05 Sep, 2018 10.55 10.55 10.4 10.4 1.33 Million