Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 9.04 9.09 8.95 9.0 1.09 Million
26 Dec, 2018 9.05 9.06 8.94 8.97 526.64 Thousand
25 Dec, 2018 8.95 8.95 8.86 8.94 1.34 Million
24 Dec, 2018 8.98 9.04 8.96 8.98 322.49 Thousand
21 Dec, 2018 9.0 9.02 8.96 8.97 1.04 Million
20 Dec, 2018 9.0 9.07 8.95 8.96 1.05 Million
19 Dec, 2018 9.05 9.08 8.99 9.0 589.8 Thousand
18 Dec, 2018 9.09 9.09 9.0 9.02 596.23 Thousand
17 Dec, 2018 9.06 9.11 9.05 9.09 253.5 Thousand
14 Dec, 2018 9.15 9.18 9.08 9.1 362.47 Thousand