Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 8.96 9.0 8.96 8.99 267.08 Thousand
11 Jan, 2019 9.0 9.05 8.96 8.96 384.33 Thousand
10 Jan, 2019 8.98 8.98 8.92 8.98 255 Thousand
09 Jan, 2019 8.86 8.95 8.85 8.95 469.21 Thousand
08 Jan, 2019 8.88 8.88 8.78 8.85 578.21 Thousand
07 Jan, 2019 8.75 8.86 8.75 8.85 576.21 Thousand
04 Jan, 2019 8.9 8.9 8.65 8.73 1.2 Million
03 Jan, 2019 8.96 8.98 8.88 8.93 272.57 Thousand
02 Jan, 2019 9.0 9.0 8.88 8.96 508.48 Thousand
28 Dec, 2018 9.05 9.05 8.92 8.98 504.59 Thousand