Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 9.57 9.68 9.55 9.63 540.17 Thousand
29 May, 2020 9.65 9.95 9.55 9.61 5.29 Million
28 May, 2020 9.49 9.56 9.42 9.49 1.11 Million
27 May, 2020 9.44 9.49 9.39 9.45 690.35 Thousand
26 May, 2020 9.41 9.45 9.39 9.41 559.82 Thousand
25 May, 2020 9.25 9.5 9.2 9.38 1.42 Million
22 May, 2020 9.31 9.35 9.23 9.23 484.58 Thousand
21 May, 2020 9.31 9.34 9.3 9.31 428.65 Thousand
20 May, 2020 9.33 9.36 9.25 9.31 306.17 Thousand
19 May, 2020 9.37 9.37 9.29 9.33 318.93 Thousand