Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 10.15 10.2 10.1 10.15 686.39 Thousand
30 Jun, 2020 10.1 10.15 10.05 10.1 853.21 Thousand
29 Jun, 2020 10.0 10.1 9.98 10.0 801.35 Thousand
24 Jun, 2020 10.2 10.2 10.0 10.1 1.55 Million
23 Jun, 2020 10.2 10.25 10.05 10.15 1.29 Million
22 Jun, 2020 10.25 10.4 10.2 10.25 4.98 Million
19 Jun, 2020 10.0 10.2 9.98 10.2 2.43 Million
18 Jun, 2020 10.1 10.1 9.96 10.0 1.4 Million
17 Jun, 2020 9.99 10.1 9.85 10.1 7.31 Million
16 Jun, 2020 9.74 9.85 9.69 9.82 1.2 Million