Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.3 10.45 10.15 10.2 2.86 Million
23 Oct, 2020 10.15 10.55 10.15 10.3 10.3 Million
22 Oct, 2020 10.3 10.3 10.0 10.1 3.39 Million
21 Oct, 2020 10.35 10.45 10.15 10.2 4.51 Million
20 Oct, 2020 10.6 10.6 10.25 10.3 6.32 Million
19 Oct, 2020 10.65 11.1 10.45 10.65 15.89 Million
16 Oct, 2020 10.45 11.45 10.45 10.75 59.88 Million
15 Oct, 2020 10.1 10.65 10.05 10.45 26.22 Million
14 Oct, 2020 9.99 10.35 9.96 10.1 15.49 Million
13 Oct, 2020 9.8 9.99 9.71 9.98 6.72 Million