Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 9.87 9.88 9.81 9.83 1.33 Million
06 Nov, 2020 9.87 9.87 9.78 9.8 586.58 Thousand
05 Nov, 2020 9.85 9.89 9.77 9.77 1.66 Million
04 Nov, 2020 9.89 9.9 9.8 9.83 1 Million
03 Nov, 2020 9.78 9.9 9.78 9.83 982.87 Thousand
02 Nov, 2020 9.86 9.89 9.75 9.8 1.65 Million
30 Oct, 2020 10.0 10.05 9.85 9.86 2.45 Million
29 Oct, 2020 10.0 10.05 9.88 9.95 3.11 Million
28 Oct, 2020 10.25 10.3 10.05 10.1 1.93 Million
27 Oct, 2020 10.2 10.35 10.15 10.2 1.8 Million