Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 9.93 9.94 9.85 9.86 825.49 Thousand
18 Jan, 2021 9.95 9.95 9.76 9.87 1.35 Million
15 Jan, 2021 10.05 10.05 9.94 9.96 2.13 Million
14 Jan, 2021 10.05 10.05 9.99 10.0 1.24 Million
13 Jan, 2021 10.0 10.1 10.0 10.0 1.69 Million
12 Jan, 2021 10.1 10.15 9.99 10.0 2.26 Million
11 Jan, 2021 10.1 10.2 10.05 10.1 1.76 Million
08 Jan, 2021 10.15 10.15 10.0 10.05 2.12 Million
07 Jan, 2021 10.2 10.2 10.05 10.1 2.42 Million
06 Jan, 2021 10.25 10.4 10.05 10.1 3.27 Million