Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 11.0 11.05 10.7 10.85 23.58 Million
24 Feb, 2021 10.25 10.65 10.2 10.65 14.52 Million
23 Feb, 2021 10.15 10.2 10.1 10.1 1.91 Million
22 Feb, 2021 9.97 10.2 9.97 10.1 2.63 Million
19 Feb, 2021 9.97 9.99 9.9 9.97 989.28 Thousand
18 Feb, 2021 9.83 9.96 9.82 9.94 1.43 Million
17 Feb, 2021 9.74 9.83 9.74 9.76 889.88 Thousand
05 Feb, 2021 9.7 9.7 9.59 9.62 653.77 Thousand
04 Feb, 2021 9.7 9.7 9.62 9.67 577.42 Thousand
03 Feb, 2021 9.6 9.67 9.57 9.67 779.03 Thousand