Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 9.57 9.7 9.57 9.63 1.51 Million
07 Jul, 2021 9.57 9.62 9.53 9.56 900.05 Thousand
06 Jul, 2021 9.61 9.64 9.58 9.58 701.5 Thousand
05 Jul, 2021 9.65 9.65 9.57 9.61 571.04 Thousand
02 Jul, 2021 9.59 9.65 9.57 9.59 795.5 Thousand
01 Jul, 2021 9.6 9.83 9.52 9.57 2.2 Million
30 Jun, 2021 9.51 9.59 9.5 9.54 1.28 Million
29 Jun, 2021 9.58 9.6 9.45 9.51 1.41 Million
28 Jun, 2021 9.63 9.67 9.56 9.58 999.79 Thousand
25 Jun, 2021 9.71 9.76 9.62 9.62 1 Million