Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 9.51 9.51 9.39 9.4 1.17 Million
21 Jul, 2021 9.53 9.53 9.41 9.41 1.62 Million
20 Jul, 2021 9.56 9.56 9.45 9.47 635.06 Thousand
19 Jul, 2021 9.46 9.61 9.46 9.57 1.33 Million
16 Jul, 2021 9.45 9.51 9.45 9.5 764.82 Thousand
15 Jul, 2021 9.4 9.48 9.38 9.45 726.56 Thousand
14 Jul, 2021 9.47 9.47 9.32 9.39 1.34 Million
13 Jul, 2021 9.56 9.57 9.45 9.46 1.98 Million
12 Jul, 2021 9.66 9.66 9.52 9.53 1.36 Million
09 Jul, 2021 9.69 9.72 9.59 9.6 1.16 Million