Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 14 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
| 13 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
| 12 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 11 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 10 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.13 Thousand |
| 07 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 06 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
5512
5514
5516
5493
5498
5508