Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7236.00 |
| 16 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
| 15 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.75 Thousand |
| 13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
| 10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 07 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 06 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.81 Thousand |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
5512
5514
5516
5493
5498
5508